Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

485.81 -1.00 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 444.21 455.68 439.11 444.34 83,314 +2.13(+0.48%)
Feb 27, 2023 453.23 457.60 440.93 442.21 111,698 -7.85(-1.74%)
Feb 24, 2023 448.53 456.52 441.81 450.06 88,673 -7.45(-1.63%)
Feb 23, 2023 461.91 461.91 447.58 457.51 80,872 +1.14(+0.25%)
Feb 22, 2023 453.02 459.60 451.10 456.37 71,094 +2.72(+0.60%)
Feb 21, 2023 458.00 462.99 448.70 453.65 69,565 -14.46(-3.09%)
Feb 17, 2023 474.31 478.87 463.35 468.11 89,889 -11.56(-2.41%)
Feb 16, 2023 477.00 489.06 477.00 479.67 97,803 -8.64(-1.77%)
Feb 15, 2023 480.36 492.99 475.35 488.31 82,885 +0.41(+0.08%)
Feb 14, 2023 487.40 491.82 475.01 487.90 109,717 -5.62(-1.14%)
Feb 13, 2023 463.91 493.94 458.35 493.52 101,610 +29.61(+6.38%)
Feb 10, 2023 478.09 484.43 460.53 463.91 132,874 -20.32(-4.20%)
Feb 09, 2023 485.87 493.50 482.32 484.23 112,579 +1.33(+0.28%)
Feb 08, 2023 506.06 507.09 482.15 482.90 119,457 -22.59(-4.47%)
Feb 07, 2023 506.34 512.33 491.60 505.49 129,988 -5.86(-1.15%)
Feb 06, 2023 516.11 525.76 503.84 511.35 149,231 -16.58(-3.14%)
Feb 03, 2023 535.01 536.90 518.13 527.93 206,989 -21.06(-3.84%)
Feb 02, 2023 536.20 572.12 520.14 548.99 315,562 +22.91(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.