Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

3.280 -0.120 (-3.53%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1799 0.1800 0.1600 0.1799 102,735 -0.01(-3.02%)
Feb 28, 2024 0.1835 0.1855 0.1800 0.1855 52,357 +0.00(+0.54%)
Feb 27, 2024 0.1800 0.1854 0.1700 0.1845 68,543 +0.01(+4.83%)
Feb 26, 2024 0.1950 0.1950 0.1605 0.1760 75,401 -0.02(-9.23%)
Feb 23, 2024 0.2000 0.2000 0.1893 0.1939 91,926 +0.00(+2.05%)
Feb 22, 2024 0.2000 0.2000 0.1850 0.1900 149,429 -0.01(-4.95%)
Feb 21, 2024 0.2100 0.2200 0.1057 0.1999 477,934 -0.01(-2.44%)
Feb 20, 2024 0.2600 0.2590 0.1900 0.2049 612,987 +0.01(+3.43%)
Feb 16, 2024 0.1900 0.2200 0.1725 0.1981 1,297,077 +0.02(+10.06%)
Feb 15, 2024 0.1800 0.2100 0.1612 0.1800 1,537,665 +0.00(+1.35%)
Feb 14, 2024 0.1870 0.1900 0.1706 0.1776 10,339 +0.00(+1.43%)
Feb 13, 2024 0.1950 0.1950 0.1620 0.1751 44,411 -0.02(-10.57%)
Feb 12, 2024 0.1800 0.1999 0.1825 0.1958 20,071 +0.01(+4.65%)
Feb 09, 2024 0.1900 0.1900 0.1702 0.1871 22,638 -0.00(-1.47%)
Feb 08, 2024 0.1700 0.2100 0.1700 0.1899 84,410 +0.03(+18.61%)
Feb 07, 2024 0.1600 0.1700 0.1600 0.1601 78,227 -0.00(-2.67%)
Feb 06, 2024 0.1700 0.1750 0.1560 0.1645 65,451 -0.00(-0.30%)
Feb 05, 2024 0.1500 0.1740 0.1500 0.1650 34,131 -0.01(-7.77%)
Feb 02, 2024 0.1888 0.1888 0.1601 0.1789 56,260 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.