Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Matrix Service Company (NQ: MTRX )

10.83 -0.01 (-0.09%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.751	3.875	3.750	3.750	27,800	-0.08(-2.19%)
Feb 27, 2002	3.751	3.875	3.750	3.834	52,000	+0.08(+2.24%)
Feb 26, 2002	3.710	3.875	3.710	3.750	91,000	+0.02(+0.67%)
Feb 25, 2002	3.660	3.824	3.660	3.725	33,600	+0.05(+1.36%)
Feb 22, 2002	3.675	3.676	3.675	3.675	2,800	-0.08(-2.00%)
Feb 21, 2002	3.800	3.800	3.700	3.750	30,000	-0.02(-0.66%)
Feb 20, 2002	3.845	3.845	3.700	3.775	101,600	-0.04(-1.18%)
Feb 19, 2002	3.701	3.820	3.700	3.820	40,400	+0.02(+0.53%)
Feb 18, 2002	3.790	3.820	3.700	3.800	53,200	+0.00(+0.00%)
Feb 15, 2002	3.790	3.820	3.700	3.800	53,200	+0.05(+1.33%)
Feb 14, 2002	3.750	3.795	3.750	3.750	1,200	+0.00(+0.00%)
Feb 13, 2002	3.701	3.820	3.700	3.750	10,800	+0.05(+1.33%)
Feb 12, 2002	3.650	3.750	3.650	3.701	40,200	-0.04(-1.18%)
Feb 11, 2002	3.700	3.745	3.650	3.745	24,400	+0.05(+1.38%)
Feb 08, 2002	3.625	3.694	3.600	3.694	5,800	-0.00(-0.03%)
Feb 07, 2002	3.626	3.695	3.600	3.695	4,800	+0.07(+1.93%)
Feb 06, 2002	3.745	3.745	3.625	3.625	301,200	-0.02(-0.68%)
Feb 05, 2002	3.645	3.730	3.596	3.650	12,200	+0.00(+0.00%)
Feb 04, 2002	3.970	3.970	3.650	3.650	33,800	-0.25(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Matrix Service Company (NQ: MTRX )

Historical Prices