Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

110.14 -0.35 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.640 9.980 9.610 9.850 313,100 +0.21(+2.18%)
Feb 27, 2003 9.530 9.700 9.330 9.640 243,400 +0.21(+2.23%)
Feb 26, 2003 9.550 9.680 9.380 9.430 230,700 -0.13(-1.36%)
Feb 25, 2003 9.430 9.630 9.300 9.560 289,700 +0.08(+0.84%)
Feb 24, 2003 9.620 9.690 9.410 9.480 303,600 -0.12(-1.25%)
Feb 21, 2003 9.580 9.750 9.490 9.600 231,500 +0.05(+0.52%)
Feb 20, 2003 9.270 9.610 9.190 9.550 565,900 +0.26(+2.80%)
Feb 19, 2003 9.440 9.500 9.180 9.290 445,900 -0.20(-2.11%)
Feb 18, 2003 9.080 9.490 8.990 9.490 182,100 +0.60(+6.75%)
Feb 14, 2003 8.870 9.130 8.830 8.890 228,800 +0.04(+0.45%)
Feb 13, 2003 8.800 8.980 8.640 8.850 198,700 +0.04(+0.45%)
Feb 12, 2003 8.600 9.060 8.580 8.810 190,500 +0.00(+0.00%)
Feb 11, 2003 8.910 9.150 8.750 8.810 295,900 -0.01(-0.11%)
Feb 10, 2003 8.650 8.950 8.550 8.820 236,300 +0.17(+1.97%)
Feb 07, 2003 8.900 9.200 8.580 8.650 232,100 -0.28(-3.14%)
Feb 06, 2003 8.780 8.930 8.730 8.930 195,200 +0.06(+0.68%)
Feb 05, 2003 8.740 9.150 8.680 8.870 246,700 -0.01(-0.11%)
Feb 04, 2003 8.720 8.960 8.650 8.880 312,300 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.