Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.43 -0.05 (-0.30%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.616 8.733 8.616 8.733 115,198 +0.13(+1.52%)
Feb 25, 2005 8.196 8.602 8.196 8.602 30,239 +0.26(+3.06%)
Feb 24, 2005 8.182 8.347 8.004 8.347 25,901 +0.12(+1.43%)
Feb 23, 2005 8.286 8.320 8.011 8.229 49,617 +0.17(+2.08%)
Feb 22, 2005 8.313 8.333 8.061 8.061 56,223 -0.30(-3.54%)
Feb 18, 2005 8.572 8.572 8.357 8.357 39,780 -0.04(-0.48%)
Feb 17, 2005 8.498 8.747 8.397 8.397 57,078 -0.24(-2.76%)
Feb 16, 2005 8.569 8.696 8.464 8.636 67,667 +0.00(+0.04%)
Feb 15, 2005 8.844 8.908 8.532 8.632 89,112 -0.21(-2.43%)
Feb 14, 2005 8.760 8.901 8.760 8.847 21,349 -0.07(-0.75%)
Feb 11, 2005 8.599 8.915 8.441 8.915 22,989 +0.35(+4.08%)
Feb 10, 2005 8.743 8.784 8.451 8.565 58,531 -0.04(-0.51%)
Feb 09, 2005 8.894 9.082 8.572 8.609 54,735 -0.44(-4.83%)
Feb 08, 2005 9.069 9.133 8.955 9.046 28,952 -0.01(-0.15%)
Feb 07, 2005 9.006 9.093 8.965 9.059 9,824 +0.04(+0.48%)
Feb 04, 2005 8.834 9.015 8.716 9.015 24,460 +0.28(+3.23%)
Feb 03, 2005 8.710 8.787 8.673 8.733 25,305 -0.02(-0.19%)
Feb 02, 2005 8.911 8.918 8.737 8.750 42,094 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.