Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

16.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.751	9.023	8.547	8.564	117,615	-0.19(-2.14%)
Feb 28, 2008	8.879	9.106	8.731	8.751	60,850	-0.22(-2.43%)
Feb 27, 2008	9.070	9.157	8.889	8.969	37,082	-0.21(-2.26%)
Feb 26, 2008	9.137	9.375	8.932	9.177	80,216	-0.04(-0.44%)
Feb 25, 2008	9.019	9.244	8.862	9.217	51,988	+0.22(+2.42%)
Feb 22, 2008	8.919	9.187	8.721	8.999	92,055	+0.11(+1.21%)
Feb 21, 2008	9.200	9.385	8.885	8.892	108,384	-0.30(-3.25%)
Feb 20, 2008	8.852	9.207	8.815	9.190	40,129	+0.29(+3.32%)
Feb 19, 2008	9.023	9.184	8.845	8.895	60,140	+0.01(+0.11%)
Feb 18, 2008	9.023	9.096	8.801	8.885	101,480	+0.00(+0.00%)
Feb 15, 2008	9.023	9.096	8.801	8.885	101,480	-0.13(-1.41%)
Feb 14, 2008	9.515	9.515	8.986	9.013	81,636	-0.50(-5.22%)
Feb 13, 2008	9.294	9.552	9.170	9.509	119,859	+0.29(+3.13%)
Feb 12, 2008	9.093	9.287	8.828	9.220	48,125	+0.16(+1.74%)
Feb 11, 2008	9.096	9.214	8.798	9.063	66,891	-0.05(-0.52%)
Feb 08, 2008	9.264	9.264	8.902	9.110	53,883	-0.17(-1.81%)
Feb 07, 2008	8.882	9.465	8.879	9.277	112,567	+0.36(+4.06%)
Feb 06, 2008	9.143	9.351	8.875	8.915	48,808	-0.17(-1.88%)
Feb 05, 2008	9.117	9.241	8.969	9.086	80,637	-0.15(-1.60%)
Feb 04, 2008	9.556	9.556	9.231	9.234	84,211	-0.37(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices