Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.838 9.918 9.687 9.918 137,808 +0.13(+1.34%)
Feb 25, 2011 9.294 9.790 9.263 9.787 114,178 +0.48(+5.19%)
Feb 24, 2011 9.235 9.335 9.115 9.304 122,219 +0.13(+1.47%)
Feb 23, 2011 9.463 9.559 9.132 9.170 99,242 -0.31(-3.24%)
Feb 22, 2011 9.611 9.732 9.477 9.477 76,688 -0.26(-2.62%)
Feb 18, 2011 9.756 9.797 9.687 9.732 82,980 +0.07(+0.68%)
Feb 17, 2011 9.663 9.769 9.601 9.666 71,534 +0.00(+0.00%)
Feb 16, 2011 9.732 9.790 9.632 9.666 65,324 +0.02(+0.18%)
Feb 15, 2011 9.763 9.876 9.649 9.649 126,714 -0.17(-1.69%)
Feb 14, 2011 9.845 9.904 9.745 9.814 27,959 -0.04(-0.41%)
Feb 11, 2011 9.635 9.897 9.604 9.854 57,092 +0.18(+1.87%)
Feb 10, 2011 9.590 9.690 9.583 9.673 61,265 +0.04(+0.39%)
Feb 09, 2011 9.697 9.697 9.563 9.635 47,933 -0.12(-1.27%)
Feb 08, 2011 9.742 9.780 9.666 9.759 29,590 -0.02(-0.18%)
Feb 07, 2011 9.645 9.825 9.645 9.776 39,735 +0.12(+1.21%)
Feb 04, 2011 9.738 9.738 9.614 9.659 74,050 -0.11(-1.13%)
Feb 03, 2011 9.649 9.773 9.580 9.769 90,510 +0.12(+1.29%)
Feb 02, 2011 9.721 9.721 9.545 9.645 62,861 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.