Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

78.59 +0.26 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.407 9.541 8.968 9.165 869,343 -0.43(-4.48%)
Feb 26, 2009 9.792 9.953 9.326 9.595 683,426 -0.14(-1.47%)
Feb 25, 2009 10.01 10.01 9.309 9.738 884,648 -0.37(-3.63%)
Feb 24, 2009 9.640 10.22 9.273 10.11 845,400 +0.58(+6.11%)
Feb 23, 2009 9.702 10.28 9.398 9.523 931,322 +0.28(+3.00%)
Feb 20, 2009 9.640 9.684 8.467 9.246 1,197,439 -0.55(-5.58%)
Feb 19, 2009 10.12 10.54 9.774 9.792 583,427 -0.22(-2.23%)
Feb 18, 2009 10.62 10.85 9.774 10.02 1,106,271 -0.58(-5.49%)
Feb 17, 2009 11.04 11.04 10.46 10.60 601,761 -0.60(-5.36%)
Feb 13, 2009 11.71 11.86 11.18 11.20 900,551 -0.47(-3.99%)
Feb 12, 2009 11.27 12.50 11.03 11.66 1,424,994 -1.10(-8.63%)
Feb 11, 2009 13.74 14.43 12.49 12.76 640,018 -1.12(-8.06%)
Feb 10, 2009 14.71 14.97 13.87 13.88 417,607 -0.89(-6.00%)
Feb 09, 2009 14.71 14.99 14.44 14.77 335,099 +0.06(+0.43%)
Feb 06, 2009 13.92 14.96 13.92 14.71 345,625 +0.80(+5.73%)
Feb 05, 2009 13.57 14.34 13.09 13.91 494,763 +0.27(+1.97%)
Feb 04, 2009 13.90 14.41 13.60 13.64 334,432 -0.28(-1.99%)
Feb 03, 2009 13.87 14.01 13.51 13.92 453,321 +0.24(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.