Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.420 4.529 4.400 4.503 883,868 +0.06(+1.41%)
Feb 25, 2005 4.447 4.468 4.362 4.440 732,232 -0.01(-0.22%)
Feb 24, 2005 4.261 4.486 4.256 4.450 1,042,624 +0.19(+4.43%)
Feb 23, 2005 4.309 4.360 4.256 4.261 628,256 -0.05(-1.07%)
Feb 22, 2005 4.401 4.445 4.266 4.308 1,305,752 -0.12(-2.66%)
Feb 18, 2005 4.465 4.522 4.416 4.425 481,880 -0.01(-0.28%)
Feb 17, 2005 4.546 4.572 4.438 4.438 768,596 -0.12(-2.69%)
Feb 16, 2005 4.606 4.626 4.510 4.560 1,193,608 -0.09(-1.96%)
Feb 15, 2005 4.604 4.655 4.604 4.651 891,676 +0.05(+1.06%)
Feb 14, 2005 4.531 4.617 4.531 4.603 960,368 +0.05(+1.15%)
Feb 11, 2005 4.469 4.622 4.441 4.550 1,797,608 +0.08(+1.76%)
Feb 10, 2005 4.447 4.500 4.393 4.471 942,408 +0.03(+0.73%)
Feb 09, 2005 4.562 4.603 4.383 4.439 1,008,112 -0.11(-2.45%)
Feb 08, 2005 4.430 4.550 4.416 4.550 733,508 +0.11(+2.45%)
Feb 07, 2005 4.397 4.486 4.357 4.441 1,341,172 +0.04(+0.91%)
Feb 04, 2005 4.376 4.444 4.339 4.401 1,388,568 +0.03(+0.57%)
Feb 03, 2005 4.445 4.454 4.308 4.376 1,217,672 -0.07(-1.57%)
Feb 02, 2005 4.495 4.503 4.345 4.446 1,390,856 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.