Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.800 2.930 2.760 2.770 291,622 -0.08(-2.81%)
Feb 27, 2017 2.840 2.930 2.750 2.850 634,840 +0.00(+0.00%)
Feb 24, 2017 2.790 2.890 2.720 2.850 278,305 +0.04(+1.42%)
Feb 23, 2017 2.850 2.880 2.760 2.810 278,553 -0.07(-2.43%)
Feb 22, 2017 2.970 2.970 2.840 2.880 282,751 -0.09(-3.03%)
Feb 21, 2017 3.120 3.120 2.950 2.970 465,220 -0.15(-4.81%)
Feb 17, 2017 3.120 3.120 3.120 0 +0.02(+0.65%)
Feb 16, 2017 3.180 3.180 3.050 3.100 255,420 -0.07(-2.21%)
Feb 15, 2017 3.430 3.490 3.160 3.170 627,009 -0.30(-8.65%)
Feb 14, 2017 3.280 3.530 3.280 3.470 578,943 +0.20(+6.12%)
Feb 13, 2017 3.180 3.280 3.170 3.270 266,827 +0.10(+3.15%)
Feb 10, 2017 3.120 3.180 3.100 3.170 270,278 +0.06(+1.93%)
Feb 09, 2017 2.990 3.130 2.980 3.110 405,225 +0.11(+3.67%)
Feb 08, 2017 2.930 3.040 2.850 3.000 395,437 +0.14(+4.90%)
Feb 07, 2017 2.790 2.890 2.750 2.860 332,585 +0.11(+4.00%)
Feb 06, 2017 2.780 2.800 2.730 2.750 207,789 +0.03(+1.10%)
Feb 03, 2017 2.660 2.730 2.630 2.720 153,348 +0.05(+1.87%)
Feb 02, 2017 2.700 2.750 2.630 2.670 386,023 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.