Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9700 1.000 0.9700 1.000 73,642 +0.01(+1.01%)
Feb 25, 2010 0.9900 1.000 0.9700 0.9900 66,790 +0.00(+0.00%)
Feb 24, 2010 1.000 1.000 0.9500 0.9900 153,032 -0.01(-1.00%)
Feb 23, 2010 1.020 1.020 0.9900 1.000 190,622 -0.03(-2.91%)
Feb 22, 2010 1.050 1.050 1.020 1.030 118,947 -0.03(-2.83%)
Feb 19, 2010 1.070 1.070 1.050 1.060 23,242 -0.01(-0.93%)
Feb 18, 2010 1.040 1.080 1.040 1.070 36,625 -0.01(-0.93%)
Feb 17, 2010 1.070 1.080 1.050 1.080 88,100 +0.04(+3.85%)
Feb 16, 2010 1.050 1.080 1.030 1.040 64,200 -0.01(-0.95%)
Feb 12, 2010 1.050 1.050 1.050 0 +0.02(+1.94%)
Feb 11, 2010 1.030 1.050 1.030 1.030 68,445 -0.01(-0.96%)
Feb 10, 2010 1.050 1.050 1.030 1.040 53,353 -0.04(-3.70%)
Feb 09, 2010 1.070 1.080 1.040 1.080 50,259 +0.03(+2.86%)
Feb 08, 2010 1.070 1.070 1.040 1.050 22,954 -0.02(-1.87%)
Feb 05, 2010 1.060 1.070 1.010 1.070 123,550 +0.02(+1.90%)
Feb 04, 2010 1.080 1.080 1.030 1.050 136,614 -0.05(-4.55%)
Feb 03, 2010 1.100 1.120 1.100 1.100 37,725 +0.02(+1.85%)
Feb 02, 2010 1.110 1.130 1.080 1.080 43,240 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.