Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.020	1.020	0.9400	0.9500	533,722	-0.07(-6.86%)
Feb 28, 2012	1.070	1.070	1.020	1.020	146,500	-0.03(-2.86%)
Feb 27, 2012	1.040	1.070	1.020	1.050	80,254	+0.00(+0.00%)
Feb 24, 2012	1.090	1.090	1.050	1.050	50,618	-0.02(-1.87%)
Feb 23, 2012	1.090	1.100	1.070	1.070	95,049	-0.01(-0.93%)
Feb 22, 2012	1.080	1.090	1.050	1.080	133,670	+0.01(+0.93%)
Feb 21, 2012	0.9900	1.120	0.9900	1.070	614,000	+0.07(+7.00%)
Feb 17, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 16, 2012	0.9900	1.000	0.9800	1.000	214,860	+0.02(+2.04%)
Feb 15, 2012	0.9900	1.010	0.9700	0.9800	500,675	-0.02(-2.00%)
Feb 14, 2012	1.020	1.050	0.9700	1.000	398,487	-0.03(-2.91%)
Feb 13, 2012	1.050	1.060	1.010	1.030	298,055	-0.01(-0.96%)
Feb 10, 2012	1.120	1.120	1.040	1.040	148,062	-0.08(-7.14%)
Feb 09, 2012	1.130	1.140	1.100	1.120	99,856	-0.03(-2.61%)
Feb 08, 2012	1.170	1.180	1.130	1.150	51,675	-0.02(-1.71%)
Feb 07, 2012	1.160	1.180	1.140	1.170	121,740	+0.03(+2.63%)
Feb 06, 2012	1.230	1.230	1.120	1.140	112,821	-0.08(-6.56%)
Feb 03, 2012	1.310	1.310	1.220	1.220	202,571	-0.04(-3.17%)
Feb 02, 2012	1.150	1.300	1.150	1.260	576,369	+0.11(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX: ORV )

Historical Prices