Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3000 0.2800 0.3000 76,119 +0.00(+0.00%)
Feb 25, 2021 0.3050 0.3100 0.3000 0.3000 50,350 -0.03(-7.69%)
Feb 24, 2021 0.2900 0.3400 0.2900 0.3250 145,267 -0.01(-2.99%)
Feb 23, 2021 0.2900 0.3900 0.2800 0.3350 689,418 +0.05(+17.54%)
Feb 22, 2021 0.2800 0.2950 0.2750 0.2850 45,200 +0.00(+1.79%)
Feb 19, 2021 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Feb 18, 2021 0.2800 0.2950 0.2600 0.2600 16,000 -0.03(-11.86%)
Feb 17, 2021 0.2950 0.3000 0.2950 0.2950 13,000 +0.01(+3.51%)
Feb 16, 2021 0.3000 0.3000 0.2850 0.2850 43,808 -0.02(-5.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 11, 2021 0.3000 0.3000 0.2900 0.2900 12,882 +0.01(+3.57%)
Feb 10, 2021 0.2750 0.2800 0.2750 0.2800 41,500 +0.00(+0.00%)
Feb 09, 2021 0.2750 0.2800 0.2700 0.2800 48,500 +0.00(+0.00%)
Feb 08, 2021 0.2800 0.2900 0.2800 0.2800 23,950 +0.00(+0.00%)
Feb 05, 2021 0.2850 0.2850 0.2800 0.2800 94,500 -0.00(-1.75%)
Feb 04, 2021 0.3000 0.3000 0.2650 0.2850 127,930 -0.02(-6.56%)
Feb 03, 2021 0.3150 0.3150 0.3050 0.3050 38,500 +0.00(+0.00%)
Feb 02, 2021 0.3150 0.3150 0.3050 0.3050 25,040 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.