Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4850 0.4950 0.4800 0.4900 51,696 +0.02(+4.26%)
Feb 25, 2022 0.4650 0.4750 0.4600 0.4700 78,900 -0.01(-1.05%)
Feb 24, 2022 0.4800 0.4800 0.4500 0.4750 112,863 +0.00(+0.00%)
Feb 23, 2022 0.4850 0.4850 0.4700 0.4750 108,000 +0.01(+2.15%)
Feb 22, 2022 0.4600 0.4650 0.4600 0.4650 69,515 -0.01(-2.11%)
Feb 18, 2022 0.4750 0 +0.01(+1.06%)
Feb 17, 2022 0.4750 0.4950 0.4600 0.4700 151,550 +0.00(+0.00%)
Feb 16, 2022 0.4900 0.4900 0.4600 0.4700 97,833 -0.02(-4.08%)
Feb 15, 2022 0.4500 0.4900 0.4500 0.4900 203,200 +0.04(+8.89%)
Feb 14, 2022 0.4500 0.4500 0.4450 0.4500 26,583 -0.01(-2.17%)
Feb 11, 2022 0.4400 0.4600 0.4400 0.4600 102,725 +0.00(+0.00%)
Feb 10, 2022 0.4250 0.4700 0.4250 0.4600 585,661 +0.05(+10.84%)
Feb 09, 2022 0.3850 0.4150 0.3750 0.4150 289,000 +0.03(+9.21%)
Feb 08, 2022 0.3750 0.3800 0.3700 0.3800 13,000 +0.02(+4.11%)
Feb 07, 2022 0.3750 0.3800 0.3650 0.3650 54,843 +0.01(+1.39%)
Feb 04, 2022 0.3550 0.3600 0.3400 0.3600 33,501 +0.01(+2.86%)
Feb 03, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 02, 2022 0.3450 0.3500 0.3350 0.3450 12,501 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.