Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.620 1.700 1.610 1.650 84,076 +0.00(+0.00%)
Feb 28, 2024 1.690 1.700 1.650 1.650 22,700 -0.01(-0.60%)
Feb 27, 2024 1.700 1.700 1.650 1.660 17,245 -0.04(-2.35%)
Feb 26, 2024 1.680 1.750 1.680 1.700 12,864 -0.01(-0.58%)
Feb 23, 2024 1.610 1.710 1.610 1.710 38,610 +0.10(+6.21%)
Feb 22, 2024 1.630 1.650 1.600 1.610 11,500 +0.00(+0.00%)
Feb 21, 2024 1.610 1.670 1.610 1.610 36,021 +0.01(+0.63%)
Feb 20, 2024 1.700 1.700 1.600 1.600 32,546 -0.05(-3.03%)
Feb 16, 2024 1.650 0 +0.03(+1.85%)
Feb 15, 2024 1.650 1.660 1.620 1.620 17,679 -0.04(-2.41%)
Feb 14, 2024 1.700 1.730 1.650 1.660 48,413 -0.03(-1.78%)
Feb 13, 2024 1.770 1.790 1.690 1.690 41,792 -0.08(-4.52%)
Feb 12, 2024 1.860 1.900 1.770 1.770 51,941 -0.06(-3.28%)
Feb 09, 2024 1.850 1.940 1.800 1.830 46,187 -0.02(-1.08%)
Feb 08, 2024 1.850 1.850 1.810 1.850 7,119 +0.00(+0.00%)
Feb 07, 2024 1.860 1.920 1.840 1.850 28,187 -0.02(-1.07%)
Feb 06, 2024 1.830 1.900 1.830 1.870 14,667 +0.01(+0.54%)
Feb 05, 2024 1.880 1.890 1.820 1.860 18,130 -0.02(-1.06%)
Feb 02, 2024 1.910 1.920 1.830 1.880 70,080 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.