Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0400	0.0400	0.0350	0.0350	3,834	+0.00(+0.00%)
Feb 28, 2024	0.0400	0.0400	0.0350	0.0350	31,000	-0.00(-12.50%)
Feb 27, 2024	0.0300	0.0400	0.0300	0.0400	497,620	+0.01(+33.33%)
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Feb 23, 2024	0.0250	0.0300	0.0250	0.0300	397,000	+0.00(+20.00%)
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	64,000	+0.00(+0.00%)
Feb 21, 2024	0.0250	0.0250	0.0200	0.0250	14,290	+0.00(+0.00%)
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
Feb 16, 2024				0.0250	0	+0.00(+0.00%)
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Feb 14, 2024	0.0250	0.0250	0.0200	0.0250	64,000	+0.01(+25.00%)
Feb 13, 2024	0.0250	0.0250	0.0200	0.0200	35,000	-0.01(-20.00%)
Feb 09, 2024				0.0250	0	+0.01(+25.00%)
Feb 07, 2024				0.0200	0	+0.00(+0.00%)
Feb 06, 2024	0.0250	0.0250	0.0200	0.0200	15,000	+0.00(+0.00%)
Feb 05, 2024	0.0250	0.0250	0.0200	0.0200	11,000	+0.00(+0.00%)
Feb 02, 2024	0.0250	0.0250	0.0200	0.0200	10,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Route1 Inc (TSV: ROI )

Historical Prices