Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1800 0.1800 0.1800 0.1800 1,523 -0.01(-2.70%)
Feb 27, 2024 0.1850 202 -0.04(-15.91%)
Feb 23, 2024 0.2200 90 +0.20(+1000.00%)
Feb 21, 2024 0.0200 0.0200 1,689 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 172,810 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 1,002 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 7,400 +0.01(+25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 12,151 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.