Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: RFLX )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6600	0.6700	0.6400	0.6700	45,000	+0.01(+1.52%)
Feb 27, 2023	0.6700	0.6700	0.6300	0.6600	73,545	+0.03(+4.76%)
Feb 24, 2023	0.7100	0.7100	0.6300	0.6300	74,600	-0.11(-14.86%)
Feb 23, 2023	0.7400	0.7500	0.7200	0.7400	12,500	+0.00(+0.00%)
Feb 22, 2023	0.7800	0.7800	0.7400	0.7400	21,200	-0.04(-5.13%)
Feb 21, 2023	0.7800	0.8100	0.7500	0.7800	177,020	+0.00(+0.00%)
Feb 17, 2023				0.7800	0	-0.02(-2.50%)
Feb 16, 2023	0.8300	0.8400	0.8000	0.8000	292,226	-0.04(-4.76%)
Feb 15, 2023	0.8400	0.8500	0.8200	0.8400	86,010	-0.01(-1.18%)
Feb 14, 2023	0.8900	0.8900	0.8500	0.8500	83,700	-0.04(-4.49%)
Feb 13, 2023	0.8800	0.8900	0.8700	0.8900	201,000	+0.02(+2.30%)
Feb 10, 2023	0.8800	0.8800	0.8700	0.8700	40,500	-0.01(-1.14%)
Feb 09, 2023	0.8700	0.8800	0.8600	0.8800	55,500	+0.01(+1.15%)
Feb 08, 2023	0.8600	0.8700	0.8500	0.8700	102,200	+0.02(+2.35%)
Feb 07, 2023	0.8500	0.8600	0.8400	0.8500	91,500	+0.00(+0.00%)
Feb 06, 2023	0.8400	0.8600	0.8400	0.8500	375,050	+0.01(+1.19%)
Feb 03, 2023	0.8300	0.8400	0.8200	0.8400	118,200	+0.01(+1.20%)
Feb 02, 2023	0.8300	0.8300	0.8200	0.8300	129,500	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: RFLX )

Historical Prices