Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1644 1664 1628 1646 0 +9.62(+0.59%)
Feb 25, 2011 1618 1646 1611 1636 0 +26.95(+1.67%)
Feb 24, 2011 1594 1633 1585 1609 0 +1.01(+0.06%)
Feb 23, 2011 1621 1648 1583 1608 0 -27.52(-1.68%)
Feb 22, 2011 1663 1683 1627 1636 0 -58.74(-3.47%)
Feb 21, 2011 230.66 1695 1691 1694 0 +0.02(+0.00%)
Feb 18, 2011 1696 1711 1677 1694 0 +3.44(+0.20%)
Feb 17, 2011 1677 1705 1668 1691 0 +7.85(+0.47%)
Feb 16, 2011 1669 1700 1662 1683 0 +13.27(+0.79%)
Feb 15, 2011 1666 1691 1659 1670 0 -13.61(-0.81%)
Feb 14, 2011 1674 1701 1668 1683 0 +2.40(+0.14%)
Feb 11, 2011 1647 1689 1652 1681 0 +12.67(+0.76%)
Feb 10, 2011 1647 1680 1643 1668 0 +3.66(+0.22%)
Feb 09, 2011 1655 1679 1648 1665 0 -8.17(-0.49%)
Feb 08, 2011 1653 1682 1651 1673 0 +10.55(+0.63%)
Feb 07, 2011 1637 1674 1637 1662 0 +20.81(+1.27%)
Feb 04, 2011 1623 1656 1622 1642 0 +5.63(+0.34%)
Feb 03, 2011 1620 1648 1611 1636 0 -0.64(-0.04%)
Feb 02, 2011 1629 1656 1622 1637 0 -8.52(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.