Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1628	1652	1610	1620	-12.54(-0.77%)
Feb 28, 2012	1632	1648	1619	1633	-5.41(-0.33%)
Feb 27, 2012	1618	1651	1607	1638	+5.12(+0.31%)
Feb 24, 2012	1642	1658	1621	1633	-5.69(-0.35%)
Feb 23, 2012	1620	1650	1609	1639	+8.23(+0.50%)
Feb 22, 2012	1636	1652	1615	1631	-15.69(-0.95%)
Feb 21, 2012	1644	1671	1633	1646	-0.75(-0.05%)
Feb 20, 2012	222.78	1648	1645	1647	+0.34(+0.02%)
Feb 17, 2012	1643	1665	1633	1647	+5.57(+0.34%)
Feb 16, 2012	1621	1653	1611	1641	+15.50(+0.95%)
Feb 15, 2012	1642	1659	1615	1626	-16.22(-0.99%)
Feb 14, 2012	1636	1655	1619	1642	-5.87(-0.36%)
Feb 13, 2012	1635	1655	1622	1648	+27.14(+1.67%)
Feb 10, 2012	1615	1634	1603	1621	-18.20(-1.11%)
Feb 09, 2012	1630	1653	1620	1639	+1.82(+0.11%)
Feb 08, 2012	1632	1649	1619	1637	+2.42(+0.15%)
Feb 07, 2012	1624	1647	1614	1635	-0.51(-0.03%)
Feb 06, 2012	1625	1649	1618	1635	-5.43(-0.33%)
Feb 03, 2012	1613	1652	1606	1640	+46.78(+2.94%)
Feb 02, 2012	1588	1609	1579	1594	+4.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices