Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1506 1516 1469 1472 0 -30.50(-2.03%)
Feb 27, 2018 1524 1537 1499 1502 0 -20.83(-1.37%)
Feb 26, 2018 1519 1531 1502 1523 0 +9.74(+0.64%)
Feb 23, 2018 1508 1521 1489 1513 0 +13.74(+0.92%)
Feb 22, 2018 1500 1510 1489 1499 0 +5.97(+0.40%)
Feb 21, 2018 1499 1523 1487 1493 0 -3.66(-0.24%)
Feb 20, 2018 1501 1521 1488 1497 0 -12.87(-0.85%)
Feb 16, 2018 1510 1510 1510 1510 0 +2.90(+0.19%)
Feb 15, 2018 1507 1517 1487 1507 0 +18.01(+1.21%)
Feb 14, 2018 1457 1495 1452 1489 0 +21.43(+1.46%)
Feb 13, 2018 1465 1474 1457 1468 0 -0.71(-0.05%)
Feb 12, 2018 1455 1483 1438 1468 0 +25.28(+1.75%)
Feb 09, 2018 1454 1471 1397 1443 0 +8.28(+0.58%)
Feb 08, 2018 1485 1500 1434 1435 0 -60.22(-4.03%)
Feb 07, 2018 1485 1517 1476 1495 0 +11.37(+0.77%)
Feb 06, 2018 1434 1498 1416 1484 0 +7.46(+0.51%)
Feb 05, 2018 1506 1525 1442 1476 0 -44.98(-2.96%)
Feb 02, 2018 1547 1556 1515 1521 0 -37.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.