Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (CSE: DPRO )

0.3350 -0.0150 (-4.29%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.550	1.600	1.480	1.600	25,261	+0.15(+10.34%)
Feb 25, 2022	1.480	1.500	1.450	1.450	6,000	-0.05(-3.33%)
Feb 24, 2022	1.400	1.500	1.350	1.500	48,152	+0.03(+2.04%)
Feb 23, 2022	1.510	1.510	1.440	1.470	14,134	-0.03(-2.00%)
Feb 22, 2022	1.460	1.500	1.460	1.500	7,083	-0.04(-2.60%)
Feb 18, 2022				1.540	0	+0.04(+2.67%)
Feb 17, 2022	1.730	1.730	1.500	1.500	15,403	-0.11(-6.83%)
Feb 16, 2022	1.650	1.650	1.610	1.610	5,295	-0.06(-3.59%)
Feb 15, 2022	1.620	1.670	1.620	1.670	7,306	+0.04(+2.45%)
Feb 14, 2022	1.630	1.630	1.580	1.630	1,236	-0.05(-2.98%)
Feb 11, 2022	1.680	1.680	1.680	1.680	844	+0.03(+1.82%)
Feb 10, 2022	1.670	1.700	1.650	1.650	4,325	-0.02(-1.20%)
Feb 09, 2022	1.580	1.680	1.580	1.670	4,552	+0.08(+5.03%)
Feb 08, 2022	1.750	1.750	1.570	1.590	8,256	-0.09(-5.36%)
Feb 07, 2022	1.570	1.690	1.570	1.680	15,875	+0.12(+7.69%)
Feb 04, 2022	1.530	1.570	1.530	1.560	1,391	+0.06(+4.00%)
Feb 03, 2022	1.550	1.550	1.495	1.500	3,390	-0.10(-6.25%)
Feb 02, 2022	1.600	1.600	1.570	1.600	5,389	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Draganfly Inc (CSE: DPRO )

Historical Prices