Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,782.65 +45.04 (+0.67%)
Daily Price Updated: 4:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2164 2177 2161 2177 0 +0.00(+0.00%)
Feb 27, 2006 2164 2177 2161 2177 0 +13.14(+0.61%)
Feb 25, 2006 2159 2164 2153 2164 0 +5.17(+0.24%)
Feb 24, 2006 2146 2160 1993 2159 0 +14.80(+0.69%)
Feb 23, 2006 2114 2145 2113 2144 0 +29.84(+1.41%)
Feb 22, 2006 2100 2116 2100 2114 0 +14.36(+0.68%)
Feb 21, 2006 2107 2108 2098 2100 0 +0.00(+0.00%)
Feb 20, 2006 2107 2108 2098 2100 0 -7.19(-0.34%)
Feb 18, 2006 2103 2107 2098 2107 0 +4.97(+0.24%)
Feb 17, 2006 2117 2119 2099 2102 0 -14.75(-0.70%)
Feb 16, 2006 2122 2122 2114 2117 0 -5.46(-0.26%)
Feb 15, 2006 2135 2135 2120 2122 0 -13.17(-0.62%)
Feb 14, 2006 2138 2144 2135 2135 0 +0.00(+0.00%)
Feb 13, 2006 2138 2144 2135 2135 0 -2.93(-0.14%)
Feb 11, 2006 2132 2140 2131 2138 0 +6.59(+0.31%)
Feb 10, 2006 2113 2132 2113 2132 0 +19.70(+0.93%)
Feb 09, 2006 2106 2114 2098 2112 0 +6.16(+0.29%)
Feb 08, 2006 2119 2120 2106 2106 0 -12.62(-0.60%)
Feb 07, 2006 2114 2120 2106 2118 0 +0.00(+0.00%)
Feb 06, 2006 2114 2120 2106 2118 0 +3.83(+0.18%)
Feb 04, 2006 2102 2115 2102 2114 0 +12.52(+0.60%)
Feb 03, 2006 2120 2122 2099 2102 0 -17.79(-0.84%)
Feb 02, 2006 2118 2121 2114 2120 0 +1.27(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.