Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,782.65 +45.04 (+0.67%)
Daily Price Updated: 4:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 3788 3832 3788 3827 0 +0.00(+0.00%)
Feb 27, 2010 3788 3832 3788 3827 0 +39.73(+1.05%)
Feb 26, 2010 3815 3815 3778 3788 0 -27.21(-0.71%)
Feb 25, 2010 3818 3826 3805 3815 0 -2.65(-0.07%)
Feb 24, 2010 3851 3854 3816 3818 0 -33.17(-0.86%)
Feb 23, 2010 3845 3856 3845 3851 0 +0.00(+0.00%)
Feb 22, 2010 3845 3856 3845 3851 0 +5.69(+0.15%)
Feb 21, 2010 3860 3863 3844 3845 0 +0.00(+0.00%)
Feb 20, 2010 3860 3863 3844 3845 0 -14.91(-0.39%)
Feb 19, 2010 3861 3868 3847 3860 0 -0.75(-0.02%)
Feb 18, 2010 3821 3863 3821 3861 0 +40.16(+1.05%)
Feb 17, 2010 3767 3822 3767 3821 0 +53.24(+1.41%)
Feb 16, 2010 3771 3783 3764 3767 0 +0.00(+0.00%)
Feb 15, 2010 3771 3783 3764 3767 0 -3.46(-0.09%)
Feb 13, 2010 3781 3782 3756 3771 0 -9.75(-0.26%)
Feb 12, 2010 3752 3787 3748 3781 0 +28.32(+0.75%)
Feb 11, 2010 3760 3784 3744 3752 0 -7.33(-0.19%)
Feb 10, 2010 3734 3785 3734 3760 0 +25.31(+0.68%)
Feb 09, 2010 3696 3743 3695 3734 0 +0.00(+0.00%)
Feb 08, 2010 3696 3743 3695 3734 0 +37.98(+1.03%)
Feb 06, 2010 3774 3774 3689 3696 0 -77.96(-2.07%)
Feb 05, 2010 3852 3852 3772 3774 0 -77.41(-2.01%)
Feb 04, 2010 3854 3861 3833 3852 0 -1.97(-0.05%)
Feb 03, 2010 3833 3857 3828 3854 0 +21.03(+0.55%)
Feb 02, 2010 3809 3840 3802 3833 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.