Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,028.92 -8.55 (-0.28%)

Daily Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2019				2994	+53.05(+1.80%)
Feb 27, 2019				2941	-12.87(-0.44%)
Feb 26, 2019				2954	+12.30(+0.42%)
Feb 25, 2019				2942	-19.76(-0.67%)
Feb 24, 2019				2961	+157.05(+5.60%)
Feb 21, 2019				2804	+52.43(+1.91%)
Feb 20, 2019				2752	-9.42(-0.34%)
Feb 19, 2019				2761	+5.57(+0.20%)
Feb 18, 2019				2756	+1.29(+0.05%)
Feb 17, 2019				2754	+71.97(+2.68%)
Feb 14, 2019				2682	-37.31(-1.37%)
Feb 13, 2019				2720	-1.37(-0.05%)
Feb 12, 2019	2675	2727	2667	2721	+49.18(+1.84%)
Feb 11, 2019				2672	+17.99(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices