Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Health Intelligence Ltd ADR (NQ: AHI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.200 5.240 4.880 5.000 16,343 -0.32(-6.02%)
Feb 25, 2022 5.120 5.600 5.080 5.320 10,606 +0.16(+3.10%)
Feb 24, 2022 4.520 5.280 4.404 5.160 18,554 -0.18(-3.37%)
Feb 23, 2022 5.320 5.480 5.200 5.340 7,895 +0.22(+4.30%)
Feb 22, 2022 5.680 5.680 4.680 5.120 24,564 -0.64(-11.11%)
Feb 18, 2022 5.760 0 -0.16(-2.70%)
Feb 17, 2022 6.400 6.400 5.680 5.920 40,054 -0.56(-8.64%)
Feb 16, 2022 6.800 6.800 6.160 6.480 20,739 -0.12(-1.82%)
Feb 15, 2022 6.760 6.760 6.320 6.600 25,594 -0.36(-5.17%)
Feb 14, 2022 6.560 6.960 6.480 6.960 19,082 +0.24(+3.57%)
Feb 11, 2022 7.280 7.320 6.640 6.720 20,503 -0.68(-9.19%)
Feb 10, 2022 7.000 7.600 6.995 7.400 11,562 -0.20(-2.63%)
Feb 09, 2022 6.800 7.680 6.680 7.600 27,647 +0.80(+11.76%)
Feb 08, 2022 7.480 7.583 6.600 6.800 55,954 -0.40(-5.56%)
Feb 07, 2022 8.000 8.000 6.920 7.200 65,658 -0.56(-7.22%)
Feb 04, 2022 7.720 7.960 7.600 7.760 23,011 +0.00(+0.00%)
Feb 03, 2022 7.640 7.760 26,065 -0.60(-7.18%)
Feb 02, 2022 8.880 9.160 8.000 8.360 89,911 -0.64(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.