Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6799	0.6799	0.6400	0.6400	16,210	-0.02(-3.03%)
Feb 27, 2023	0.6600	0.6800	0.6600	0.6600	1,628	-0.00(-0.02%)
Feb 24, 2023	0.6600	0.7000	0.6559	0.6601	73,818	+0.00(+0.02%)
Feb 23, 2023	0.6600	0.7100	0.6598	0.6600	45,026	+0.01(+1.54%)
Feb 22, 2023	0.6601	0.6996	0.6500	0.6500	14,573	+0.00(+0.00%)
Feb 21, 2023	0.6413	0.6998	0.6413	0.6500	32,745	+0.00(+0.70%)
Feb 17, 2023	0.6700	0.6700	0.6400	0.6455	101,481	-0.02(-3.66%)
Feb 16, 2023	0.6502	0.7209	0.6500	0.6700	65,866	-0.01(-1.03%)
Feb 15, 2023	0.7400	0.7400	0.6540	0.6770	79,685	-0.01(-1.88%)
Feb 14, 2023	0.6700	0.7100	0.6500	0.6900	39,769	+0.04(+6.15%)
Feb 13, 2023	0.6800	0.6900	0.6500	0.6500	57,825	-0.03(-4.61%)
Feb 10, 2023	0.7000	0.7150	0.6814	0.6814	23,376	-0.02(-2.66%)
Feb 09, 2023	0.7000	0.7200	0.7000	0.7000	32,963	-0.00(-0.01%)
Feb 08, 2023	0.7290	0.7299	0.6800	0.7001	23,247	+0.01(+0.92%)
Feb 07, 2023	0.6900	0.7100	0.6900	0.6937	6,669	+0.00(+0.00%)
Feb 06, 2023	0.6728	0.7400	0.6700	0.6937	18,719	+0.02(+3.11%)
Feb 03, 2023	0.6694	0.6988	0.6600	0.6728	13,520	+0.00(+0.00%)
Feb 02, 2023	0.7000	0.7100	0.6704	0.6728	120,654	-0.03(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices