Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.5599 -0.0191 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.490	1.540	1.340	1.370	515,222	-0.16(-10.46%)
Feb 28, 2024	1.680	1.714	1.500	1.530	405,305	-0.22(-12.32%)
Feb 27, 2024	1.720	1.780	1.640	1.745	274,104	-0.01(-0.85%)
Feb 26, 2024	1.920	1.920	1.700	1.760	203,450	-0.05(-2.76%)
Feb 23, 2024	1.750	1.837	1.710	1.810	186,702	+0.08(+4.62%)
Feb 22, 2024	1.870	1.880	1.660	1.730	245,494	-0.11(-5.98%)
Feb 21, 2024	1.960	2.000	1.800	1.840	125,532	-0.11(-5.64%)
Feb 20, 2024	1.970	2.150	1.940	1.950	319,601	-0.01(-0.51%)
Feb 16, 2024	2.010	2.070	1.945	1.960	123,920	-0.11(-5.31%)
Feb 15, 2024	2.080	2.080	1.930	2.070	116,592	+0.00(+0.00%)
Feb 14, 2024	1.940	2.100	1.940	2.070	136,276	+0.15(+7.81%)
Feb 13, 2024	2.030	2.080	1.910	1.920	128,034	-0.17(-8.13%)
Feb 12, 2024	2.040	2.198	2.000	2.090	254,327	+0.06(+2.96%)
Feb 09, 2024	1.920	2.070	1.920	2.030	219,031	+0.09(+4.64%)
Feb 08, 2024	1.900	2.000	1.850	1.940	129,661	-0.01(-0.51%)
Feb 07, 2024	2.070	2.070	1.879	1.950	131,757	-0.12(-5.80%)
Feb 06, 2024	1.840	2.090	1.840	2.070	192,337	+0.21(+11.29%)
Feb 05, 2024	1.880	1.932	1.830	1.860	55,265	-0.03(-1.59%)
Feb 02, 2024	1.960	1.960	1.810	1.890	86,204	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices