Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.120 7.152 6.893 6.947 448,582 -0.20(-2.81%)
Feb 27, 2002 7.098 7.160 6.962 7.147 281,079 +0.03(+0.48%)
Feb 26, 2002 7.123 7.199 6.890 7.113 252,480 +0.00(+0.07%)
Feb 25, 2002 7.169 7.319 6.758 7.108 2,144,453 -0.08(-1.06%)
Feb 22, 2002 7.162 7.223 7.076 7.184 720,265 +0.02(+0.24%)
Feb 21, 2002 7.000 7.382 6.866 7.167 866,932 +0.19(+2.74%)
Feb 20, 2002 6.854 7.005 6.792 6.976 943,330 +0.18(+2.70%)
Feb 19, 2002 6.954 7.160 6.770 6.792 527,840 -0.18(-2.63%)
Feb 18, 2002 7.343 7.365 6.937 6.976 525,797 +0.00(+0.00%)
Feb 15, 2002 7.343 7.365 6.937 6.976 523,346 -0.39(-5.35%)
Feb 14, 2002 7.343 7.578 7.270 7.370 810,145 +0.03(+0.40%)
Feb 13, 2002 6.976 7.343 6.942 7.341 335,007 +0.37(+5.38%)
Feb 12, 2002 6.915 7.074 6.814 6.966 204,681 -0.07(-1.01%)
Feb 11, 2002 6.839 7.098 6.743 7.037 265,962 +0.19(+2.83%)
Feb 08, 2002 6.648 6.854 6.486 6.844 738,241 +0.24(+3.63%)
Feb 07, 2002 6.844 6.844 6.584 6.604 1,330,631 -0.17(-2.56%)
Feb 06, 2002 7.168 7.172 6.721 6.778 1,365,766 -0.36(-5.11%)
Feb 05, 2002 7.199 7.294 6.871 7.142 1,520,196 -0.16(-2.24%)
Feb 04, 2002 7.921 7.921 7.248 7.306 576,865 -0.59(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.