Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.47%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.783 7.832 7.753 7.814 467,191 +0.04(+0.45%)
Feb 26, 2015 7.753 7.805 7.717 7.779 175,896 +0.01(+0.17%)
Feb 25, 2015 7.717 7.770 7.682 7.766 188,916 +0.06(+0.80%)
Feb 24, 2015 7.704 7.739 7.678 7.704 145,318 -0.01(-0.11%)
Feb 23, 2015 7.704 7.726 7.673 7.713 193,150 -0.02(-0.28%)
Feb 20, 2015 7.700 7.744 7.691 7.735 219,465 -0.02(-0.23%)
Feb 19, 2015 7.700 7.757 7.673 7.753 148,111 +0.00(+0.06%)
Feb 18, 2015 7.695 7.792 7.687 7.748 193,907 +0.01(+0.11%)
Feb 17, 2015 7.700 7.783 7.643 7.739 364,553 +0.04(+0.46%)
Feb 13, 2015 7.731 7.704 7.704 7.704 410,915 -0.03(-0.34%)
Feb 12, 2015 7.612 7.788 7.612 7.731 549,463 +0.10(+1.27%)
Feb 11, 2015 7.678 7.700 7.594 7.634 432,720 -0.05(-0.69%)
Feb 10, 2015 7.682 7.788 7.634 7.687 686,504 -0.07(-0.85%)
Feb 09, 2015 7.858 7.898 7.722 7.753 683,252 -0.08(-1.01%)
Feb 06, 2015 7.832 7.893 7.722 7.832 766,819 +0.00(+0.00%)
Feb 05, 2015 7.880 7.937 7.792 7.832 502,203 -0.00(-0.06%)
Feb 04, 2015 7.911 7.911 7.770 7.836 292,629 -0.08(-1.00%)
Feb 03, 2015 7.779 7.920 7.739 7.915 430,973 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.