Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5127 -0.0173 (-3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7900	0.8200	0.7750	0.7980	19,395	+0.02(+2.31%)
Feb 28, 2024	0.8100	0.8100	0.7450	0.7800	45,196	+0.00(+0.39%)
Feb 27, 2024	0.7400	0.8100	0.7305	0.7770	25,539	+0.02(+2.49%)
Feb 26, 2024	0.7671	0.7750	0.7400	0.7581	15,091	-0.02(-2.43%)
Feb 23, 2024	0.7700	0.7770	0.7265	0.7770	22,376	+0.05(+7.14%)
Feb 22, 2024	0.8000	0.8001	0.7252	0.7252	64,395	-0.08(-9.63%)
Feb 21, 2024	0.7990	0.8150	0.7515	0.8025	15,075	-0.02(-2.80%)
Feb 20, 2024	0.8900	0.8900	0.7819	0.8256	42,513	+0.01(+1.51%)
Feb 16, 2024	0.8700	0.8700	0.7954	0.8133	40,854	+0.00(+0.21%)
Feb 15, 2024	0.8400	0.8400	0.7651	0.8116	47,705	-0.00(-0.54%)
Feb 14, 2024	0.7700	0.8488	0.7669	0.8160	31,808	+0.07(+8.80%)
Feb 13, 2024	0.8100	0.8500	0.7269	0.7500	56,041	-0.04(-4.99%)
Feb 12, 2024	0.7500	0.8188	0.7301	0.7894	41,660	+0.02(+2.79%)
Feb 09, 2024	0.7753	0.8000	0.7230	0.7680	21,081	-0.03(-3.92%)
Feb 08, 2024	0.7399	0.7993	0.6900	0.7993	66,741	+0.07(+9.19%)
Feb 07, 2024	0.7400	0.7648	0.7053	0.7320	66,306	-0.01(-1.08%)
Feb 06, 2024	0.7100	0.7690	0.6940	0.7400	65,735	+0.03(+3.86%)
Feb 05, 2024	0.7099	0.7300	0.7000	0.7125	34,053	-0.01(-1.91%)
Feb 02, 2024	0.7301	0.7700	0.7199	0.7264	26,136	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices