Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Immutep Ltd ADR (NQ: IMMP )

2.570 -0.100 (-3.74%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.280	2.400	2.280	2.340	75,437	+0.06(+2.63%)
Feb 28, 2024	2.400	2.450	2.250	2.280	50,023	-0.05(-2.15%)
Feb 27, 2024	2.260	2.390	2.240	2.330	136,803	+0.07(+3.10%)
Feb 26, 2024	2.260	2.290	2.180	2.260	100,516	+0.02(+0.89%)
Feb 23, 2024	2.230	2.290	2.190	2.240	31,623	-0.04(-1.75%)
Feb 22, 2024	2.270	2.365	2.240	2.280	107,481	+0.05(+2.24%)
Feb 21, 2024	2.170	2.300	2.170	2.230	132,065	+0.00(+0.00%)
Feb 20, 2024	2.230	2.340	2.210	2.230	181,954	-0.07(-3.04%)
Feb 16, 2024	2.220	2.330	2.219	2.300	101,506	+0.00(+0.00%)
Feb 15, 2024	2.230	2.310	2.210	2.300	39,662	+0.01(+0.44%)
Feb 14, 2024	2.240	2.290	2.210	2.290	58,465	+0.04(+1.78%)
Feb 13, 2024	2.260	2.380	2.210	2.250	60,100	-0.06(-2.60%)
Feb 12, 2024	2.340	2.350	2.260	2.310	68,513	-0.03(-1.28%)
Feb 09, 2024	2.350	2.390	2.300	2.340	36,414	-0.01(-0.43%)
Feb 08, 2024	2.400	2.400	2.310	2.350	46,348	-0.03(-1.26%)
Feb 07, 2024	2.320	2.430	2.250	2.380	107,774	+0.10(+4.39%)
Feb 06, 2024	2.200	2.290	2.170	2.280	91,230	+0.12(+5.56%)
Feb 05, 2024	2.140	2.170	2.140	2.160	78,551	+0.05(+2.37%)
Feb 02, 2024	2.210	2.210	2.080	2.110	114,131	-0.09(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Immutep Ltd ADR (NQ: IMMP )

Historical Prices