Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.054	3.054	2.806	2.950	35,422	+0.00(+0.00%)
Feb 28, 2024	3.010	3.049	2.950	2.950	59,542	-0.10(-3.23%)
Feb 27, 2024	3.019	3.049	3.000	3.049	6,860	+0.02(+0.65%)
Feb 26, 2024	2.990	3.029	2.990	3.029	6,822	+0.03(+0.98%)
Feb 23, 2024	3.029	3.029	2.988	3.000	23,540	-0.03(-0.97%)
Feb 22, 2024	3.000	3.039	2.960	3.029	10,622	-0.01(-0.33%)
Feb 21, 2024	3.019	3.049	2.950	3.039	11,892	+0.02(+0.65%)
Feb 20, 2024	2.952	3.039	2.950	3.019	11,827	-0.02(-0.64%)
Feb 16, 2024	3.068	3.069	3.010	3.039	6,617	-0.04(-1.28%)
Feb 15, 2024	3.078	3.113	3.024	3.078	14,300	+0.00(+0.00%)
Feb 14, 2024	3.049	3.078	3.049	3.078	10,536	+0.01(+0.32%)
Feb 13, 2024	3.040	3.165	3.040	3.069	19,089	-0.06(-1.86%)
Feb 12, 2024	3.059	3.165	3.059	3.127	8,042	+0.04(+1.25%)
Feb 09, 2024	3.011	3.107	3.011	3.088	7,087	+0.08(+2.57%)
Feb 08, 2024	3.117	3.117	2.904	3.011	13,284	+0.05(+1.63%)
Feb 07, 2024	2.991	3.088	2.933	2.962	35,729	-0.14(-4.37%)
Feb 06, 2024	3.030	3.098	3.030	3.098	9,258	+0.03(+0.95%)
Feb 05, 2024	3.020	3.125	2.991	3.069	28,362	+0.05(+1.60%)
Feb 02, 2024	2.977	3.030	2.977	3.020	13,146	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices