Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.8261 -0.0339 (-3.94%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.770	1.880	1.700	1.710	17,397	-0.09(-4.99%)
Feb 28, 2024	2.030	2.050	1.660	1.800	55,445	-0.23(-11.33%)
Feb 27, 2024	2.010	2.240	2.010	2.030	29,814	-0.08(-3.79%)
Feb 26, 2024	2.260	2.260	1.950	2.110	86,593	+1.87(+779.53%)
Feb 23, 2024	0.2530	0.2679	0.2301	0.2399	348,027	-0.03(-11.05%)
Feb 22, 2024	0.2286	0.2800	0.2140	0.2697	577,145	+0.03(+14.47%)
Feb 21, 2024	0.2150	0.2750	0.2140	0.2356	1,076,475	+0.03(+14.37%)
Feb 20, 2024	0.2279	0.2280	0.2050	0.2060	226,565	-0.01(-4.23%)
Feb 16, 2024	0.2100	0.2290	0.2038	0.2151	265,227	+0.00(+0.51%)
Feb 15, 2024	0.2335	0.2450	0.1976	0.2140	366,955	-0.02(-8.74%)
Feb 14, 2024	0.2400	0.2499	0.2250	0.2345	59,049	-0.01(-4.32%)
Feb 13, 2024	0.2622	0.2636	0.2451	0.2451	74,594	-0.01(-5.29%)
Feb 12, 2024	0.2700	0.2730	0.2460	0.2588	144,511	-0.01(-2.34%)
Feb 09, 2024	0.2500	0.2781	0.2475	0.2650	252,636	+0.01(+4.95%)
Feb 08, 2024	0.2480	0.2600	0.2404	0.2525	118,843	+0.00(+1.00%)
Feb 07, 2024	0.2211	0.2500	0.2211	0.2500	336,871	+0.02(+11.11%)
Feb 06, 2024	0.2200	0.2400	0.2202	0.2250	105,373	+0.01(+2.27%)
Feb 05, 2024	0.2480	0.2480	0.2150	0.2200	189,637	-0.02(-7.76%)
Feb 02, 2024	0.2390	0.2491	0.2275	0.2385	86,387	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

Historical Prices