Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7500 0.7970 0.7200 0.7900 294,462 +0.04(+4.75%)
Feb 27, 2023 0.7112 0.7794 0.7112 0.7542 295,864 +0.04(+5.82%)
Feb 24, 2023 0.7594 0.7700 0.7035 0.7127 286,773 -0.05(-6.64%)
Feb 23, 2023 0.7500 0.7900 0.7500 0.7634 249,010 +0.01(+1.10%)
Feb 22, 2023 0.7526 0.8100 0.7500 0.7551 289,564 -0.01(-0.70%)
Feb 21, 2023 0.8202 0.8400 0.7603 0.7604 411,233 -0.09(-10.54%)
Feb 17, 2023 0.9800 0.9800 0.8402 0.8500 281,856 -0.08(-8.60%)
Feb 16, 2023 0.9200 0.9910 0.8930 0.9300 344,377 -0.01(-1.19%)
Feb 15, 2023 0.8800 0.9500 0.8700 0.9412 562,971 +0.05(+6.01%)
Feb 14, 2023 0.8800 0.9000 0.8100 0.8878 197,356 -0.01(-1.25%)
Feb 13, 2023 0.8434 0.9081 0.8206 0.8990 458,111 +0.05(+6.05%)
Feb 10, 2023 0.8572 0.8700 0.8191 0.8477 378,877 -0.00(-0.40%)
Feb 09, 2023 0.8927 0.9100 0.8400 0.8511 264,067 -0.05(-5.43%)
Feb 08, 2023 0.9000 0.9100 0.8800 0.9000 321,985 +0.00(+0.00%)
Feb 07, 2023 0.9100 0.9100 0.8650 0.9000 546,219 +0.00(+0.00%)
Feb 06, 2023 0.8900 0.9100 0.8500 0.9000 397,135 +0.03(+3.45%)
Feb 03, 2023 0.8900 0.9100 0.8500 0.8700 538,560 -0.02(-2.25%)
Feb 02, 2023 0.9100 0.9500 0.8542 0.8900 1,086,442 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.