Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mei Pharma Inc (NQ: MEIP )

2.860 -0.040 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.130	4.320	4.130	4.150	16,640	-0.05(-1.19%)
Feb 28, 2024	4.180	4.300	4.130	4.200	10,649	+0.02(+0.48%)
Feb 27, 2024	4.310	4.380	4.180	4.180	20,234	-0.08(-1.88%)
Feb 26, 2024	4.350	4.420	4.250	4.260	17,436	-0.05(-1.16%)
Feb 23, 2024	4.280	4.350	4.200	4.310	9,613	+0.10(+2.38%)
Feb 22, 2024	4.560	4.560	4.210	4.210	8,256	-0.33(-7.27%)
Feb 21, 2024	4.480	4.670	4.350	4.540	12,586	+0.06(+1.34%)
Feb 20, 2024	4.230	4.480	4.130	4.480	33,368	+0.09(+2.05%)
Feb 16, 2024	4.320	4.680	4.195	4.390	47,750	-0.18(-3.94%)
Feb 15, 2024	4.820	4.820	4.540	4.570	30,004	-0.14(-2.97%)
Feb 14, 2024	4.650	4.710	4.540	4.710	22,017	+0.08(+1.73%)
Feb 13, 2024	4.820	4.900	4.630	4.630	22,419	-0.26(-5.32%)
Feb 12, 2024	4.860	4.970	4.830	4.890	12,043	+0.11(+2.30%)
Feb 09, 2024	4.600	4.820	4.540	4.780	15,051	+0.18(+3.91%)
Feb 08, 2024	4.490	4.650	4.490	4.600	11,009	+0.09(+2.00%)
Feb 07, 2024	4.690	4.790	4.510	4.510	11,858	-0.14(-3.01%)
Feb 06, 2024	4.390	4.650	4.390	4.650	17,594	+0.26(+5.92%)
Feb 05, 2024	4.540	4.540	4.290	4.390	32,593	-0.15(-3.30%)
Feb 02, 2024	4.600	4.666	4.410	4.540	8,702	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mei Pharma Inc (NQ: MEIP )

Historical Prices