Mid Penn Bancorp Inc (NQ: MPB )

20.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	7.396	7.001	7.001	7.001	11,141	-0.54(-7.14%)
Feb 24, 2010	7.539	7.539	7.539	7.539	460	+0.00(+0.00%)
Feb 23, 2010	7.539	7.539	7.539	7.539	139	+0.04(+0.48%)
Feb 22, 2010	7.539	7.539	7.180	7.504	4,499	+0.32(+4.50%)
Feb 16, 2010	7.518	7.181	7.181	7.181	835	-0.34(-4.49%)
Feb 12, 2010	7.518	7.518	7.518	7.518	139	-0.02(-0.28%)
Feb 09, 2010	7.539	7.539	7.539	7.539	139	+0.38(+5.37%)
Feb 08, 2010	7.180	7.180	7.155	7.155	696	+0.33(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices