Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

19.06 +0.24 (+1.28%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.050 9.140 9.000 9.000 23,900 +0.00(+0.00%)
Feb 27, 2002 9.200 9.200 9.000 9.000 32,400 -0.11(-1.21%)
Feb 26, 2002 9.140 9.190 8.950 9.110 21,900 +0.11(+1.22%)
Feb 25, 2002 9.200 9.240 8.900 9.000 40,700 -0.20(-2.17%)
Feb 22, 2002 9.000 9.340 9.000 9.200 23,300 +0.03(+0.33%)
Feb 21, 2002 9.370 9.400 9.170 9.170 30,200 -0.17(-1.82%)
Feb 20, 2002 9.100 9.380 9.000 9.340 19,900 +0.06(+0.65%)
Feb 19, 2002 8.910 9.500 8.900 9.280 38,100 +0.10(+1.09%)
Feb 18, 2002 9.060 9.350 8.900 9.180 50,900 +0.00(+0.00%)
Feb 15, 2002 9.060 9.350 8.900 9.180 50,900 -0.07(-0.76%)
Feb 14, 2002 9.400 9.440 9.190 9.250 64,000 -0.09(-0.96%)
Feb 13, 2002 9.100 9.380 9.050 9.340 40,600 +0.32(+3.55%)
Feb 12, 2002 9.150 9.150 8.980 9.020 21,200 -0.08(-0.88%)
Feb 11, 2002 9.010 9.150 8.940 9.100 33,100 +0.05(+0.55%)
Feb 08, 2002 8.980 9.200 8.940 9.050 73,500 +0.06(+0.67%)
Feb 07, 2002 8.900 8.990 8.870 8.990 176,000 +0.12(+1.35%)
Feb 06, 2002 8.680 8.880 8.680 8.870 45,900 -0.01(-0.11%)
Feb 05, 2002 8.690 8.880 8.690 8.880 8,700 +0.13(+1.49%)
Feb 04, 2002 8.760 8.760 8.690 8.750 24,600 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.