Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.300 9.300 9.010 9.290 269,323 -0.07(-0.75%)
Feb 28, 2008 9.420 9.570 9.170 9.360 255,557 -0.11(-1.16%)
Feb 27, 2008 9.250 9.620 9.100 9.470 548,220 +0.31(+3.38%)
Feb 26, 2008 8.870 9.300 8.510 9.160 480,756 +0.14(+1.55%)
Feb 25, 2008 7.930 9.060 7.830 9.020 635,702 +1.06(+13.32%)
Feb 22, 2008 8.810 9.000 7.960 7.960 550,596 -0.99(-11.06%)
Feb 21, 2008 9.430 9.440 8.780 8.950 315,825 -0.44(-4.69%)
Feb 20, 2008 9.350 9.630 9.260 9.390 456,710 +0.04(+0.43%)
Feb 19, 2008 10.49 10.49 9.180 9.350 228,794 -1.05(-10.10%)
Feb 18, 2008 10.47 11.00 10.18 10.40 165,289 +0.00(+0.00%)
Feb 15, 2008 10.47 11.00 10.18 10.40 165,289 -0.06(-0.57%)
Feb 14, 2008 10.73 10.76 10.32 10.46 158,786 -0.21(-1.97%)
Feb 13, 2008 10.54 10.82 10.51 10.67 141,187 +0.20(+1.91%)
Feb 12, 2008 10.61 10.66 10.35 10.47 355,400 -0.12(-1.13%)
Feb 11, 2008 10.34 10.82 10.31 10.59 235,879 +0.28(+2.72%)
Feb 08, 2008 10.55 10.78 10.29 10.31 473,964 -0.19(-1.81%)
Feb 07, 2008 10.95 10.95 10.37 10.50 465,427 -0.53(-4.81%)
Feb 06, 2008 11.11 11.48 10.97 11.03 297,239 -0.24(-2.13%)
Feb 05, 2008 11.00 11.69 10.25 11.27 779,656 +1.73(+18.13%)
Feb 04, 2008 9.590 9.850 9.420 9.540 484,304 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.