Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.485	1.516	1.390	1.430	25,789	-0.03(-2.06%)
Feb 28, 2024	1.540	1.575	1.460	1.460	27,876	+0.01(+0.35%)
Feb 27, 2024	1.498	1.500	1.430	1.455	28,508	-0.04(-2.36%)
Feb 26, 2024	1.420	1.527	1.420	1.490	7,310	+0.06(+4.20%)
Feb 23, 2024	1.530	1.557	1.400	1.430	25,837	-0.09(-5.91%)
Feb 22, 2024	1.610	1.610	1.520	1.520	4,058	-0.10(-6.17%)
Feb 21, 2024	1.530	1.665	1.530	1.620	4,642	-0.02(-1.52%)
Feb 20, 2024	1.580	1.645	1.580	1.645	3,446	+0.07(+4.78%)
Feb 16, 2024	1.530	1.590	1.530	1.570	3,983	-0.02(-1.25%)
Feb 15, 2024	1.610	1.680	1.555	1.590	9,862	-0.02(-1.40%)
Feb 14, 2024	1.688	1.688	1.570	1.612	9,440	+0.06(+4.03%)
Feb 13, 2024	1.530	1.582	1.500	1.550	10,949	-0.01(-0.64%)
Feb 12, 2024	1.615	1.615	1.510	1.560	19,734	-0.10(-6.02%)
Feb 09, 2024	1.580	1.660	1.580	1.660	2,914	+0.09(+5.73%)
Feb 08, 2024	1.580	1.580	1.460	1.570	1,480	+0.09(+6.08%)
Feb 07, 2024	1.540	1.560	1.426	1.480	11,473	-0.06(-3.90%)
Feb 06, 2024	1.600	1.600	1.540	1.540	12,207	-0.03(-1.91%)
Feb 05, 2024	1.500	1.611	1.500	1.570	42,605	+0.09(+6.08%)
Feb 02, 2024	1.510	1.565	1.480	1.480	11,312	-0.09(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices