Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.230 7.690 6.600 6.700 188,634 -0.65(-8.84%)
Feb 25, 2022 7.170 7.750 7.180 7.350 223,485 +0.23(+3.23%)
Feb 24, 2022 6.990 7.750 6.520 7.120 377,132 -0.17(-2.33%)
Feb 23, 2022 8.390 8.620 6.970 7.290 354,139 -1.10(-13.11%)
Feb 22, 2022 9.430 9.430 8.370 8.390 125,120 -1.09(-11.50%)
Feb 18, 2022 9.480 0 +0.91(+10.62%)
Feb 17, 2022 8.720 9.132 8.420 8.570 280,345 -0.30(-3.38%)
Feb 16, 2022 10.19 10.40 8.590 8.870 217,691 -1.42(-13.80%)
Feb 15, 2022 11.30 11.60 9.810 10.29 708,561 -0.98(-8.70%)
Feb 14, 2022 12.39 12.83 11.13 11.27 218,557 -0.93(-7.62%)
Feb 11, 2022 12.41 13.01 11.85 12.20 289,704 -0.13(-1.05%)
Feb 10, 2022 11.78 12.89 11.77 12.33 232,731 +0.16(+1.31%)
Feb 09, 2022 11.40 12.46 11.35 12.17 297,429 +0.90(+7.99%)
Feb 08, 2022 11.05 11.35 10.61 11.27 297,833 +0.09(+0.81%)
Feb 07, 2022 10.90 11.51 10.57 11.18 282,799 +0.33(+3.04%)
Feb 04, 2022 10.78 11.23 9.800 10.85 184,865 -0.06(-0.55%)
Feb 03, 2022 10.62 10.91 540,751 +0.51(+4.90%)
Feb 02, 2022 11.40 11.49 9.790 10.40 456,528 -0.92(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.