Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.490 1.490 1.390 1.410 227,738 -0.08(-5.05%)
Feb 27, 2023 1.470 1.510 1.470 1.485 47,894 +0.01(+0.68%)
Feb 24, 2023 1.570 1.570 1.400 1.475 131,510 -0.09(-6.05%)
Feb 23, 2023 1.640 1.840 1.540 1.570 214,543 -0.04(-2.48%)
Feb 22, 2023 1.630 1.660 1.600 1.610 36,481 +0.01(+0.63%)
Feb 21, 2023 1.690 1.690 1.570 1.600 63,843 -0.12(-6.98%)
Feb 17, 2023 1.680 1.790 1.600 1.720 111,732 +0.05(+2.99%)
Feb 16, 2023 1.590 1.710 1.570 1.670 42,476 +0.05(+3.09%)
Feb 15, 2023 1.520 1.640 1.430 1.620 84,286 +0.08(+5.19%)
Feb 14, 2023 1.590 1.660 1.460 1.540 133,406 -0.08(-4.94%)
Feb 13, 2023 1.610 1.733 1.560 1.620 98,118 -0.01(-0.61%)
Feb 10, 2023 1.700 1.710 1.590 1.630 91,019 -0.04(-2.40%)
Feb 09, 2023 1.770 1.770 1.620 1.670 145,441 -0.11(-6.18%)
Feb 08, 2023 1.870 1.900 1.760 1.780 219,736 -0.10(-5.32%)
Feb 07, 2023 1.900 1.900 1.850 1.880 98,002 -0.01(-0.53%)
Feb 06, 2023 1.900 1.920 1.850 1.890 63,185 -0.03(-1.31%)
Feb 03, 2023 2.000 2.000 1.870 1.915 51,692 -0.09(-4.73%)
Feb 02, 2023 2.130 2.250 1.850 2.010 138,667 -0.07(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.