Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Snap One Holdings Corp (NQ: SNPO )

10.72 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.490	8.680	8.210	8.280	25,102	-0.02(-0.24%)
Feb 28, 2024	8.260	8.500	8.080	8.300	12,123	-0.13(-1.54%)
Feb 27, 2024	8.400	8.730	8.400	8.430	10,283	+0.06(+0.72%)
Feb 26, 2024	8.090	8.730	8.090	8.370	11,122	+0.23(+2.83%)
Feb 23, 2024	8.270	8.440	8.140	8.140	6,875	-0.31(-3.67%)
Feb 22, 2024	8.240	8.740	8.240	8.450	19,971	+0.15(+1.81%)
Feb 21, 2024	8.420	8.620	8.300	8.300	20,031	-0.19(-2.24%)
Feb 20, 2024	7.970	8.660	7.772	8.490	56,160	+0.38(+4.69%)
Feb 16, 2024	8.500	8.500	8.110	8.110	20,643	-0.39(-4.59%)
Feb 15, 2024	8.070	8.500	7.972	8.500	26,651	+0.45(+5.52%)
Feb 14, 2024	7.770	8.180	7.645	8.055	35,549	+0.42(+5.57%)
Feb 13, 2024	8.130	8.410	7.500	7.630	35,404	-0.82(-9.70%)
Feb 12, 2024	8.329	8.730	8.329	8.450	22,996	+0.00(+0.06%)
Feb 09, 2024	8.420	8.590	8.350	8.445	16,008	+0.10(+1.14%)
Feb 08, 2024	8.020	8.370	8.020	8.350	23,401	+0.43(+5.43%)
Feb 07, 2024	8.300	8.350	7.920	7.920	31,350	-0.34(-4.12%)
Feb 06, 2024	7.940	8.280	7.940	8.260	10,117	+0.27(+3.38%)
Feb 05, 2024	7.850	8.205	7.850	7.990	12,797	+0.03(+0.38%)
Feb 02, 2024	8.070	8.240	7.840	7.960	15,751	-0.26(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Snap One Holdings Corp (NQ: SNPO )

Historical Prices