Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.021 -0.019 (-0.47%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.150 6.210 6.150 6.150 35,942 +0.00(+0.00%)
Feb 28, 2024 5.940 6.200 5.939 6.150 59,096 +0.19(+3.19%)
Feb 27, 2024 6.110 6.110 5.960 5.960 28,083 -0.11(-1.81%)
Feb 26, 2024 6.140 6.240 6.070 6.070 35,508 -0.13(-2.10%)
Feb 23, 2024 6.120 6.250 5.940 6.200 53,461 +0.12(+1.97%)
Feb 22, 2024 5.900 6.150 5.900 6.080 47,417 +0.26(+4.47%)
Feb 21, 2024 6.100 6.136 5.820 5.820 53,907 -0.35(-5.67%)
Feb 20, 2024 6.250 6.381 6.170 6.170 56,543 -0.19(-2.99%)
Feb 16, 2024 6.150 6.450 6.110 6.360 96,851 +0.16(+2.58%)
Feb 15, 2024 6.110 6.250 6.050 6.200 34,411 +0.07(+1.14%)
Feb 14, 2024 6.180 6.230 6.060 6.130 38,840 -0.03(-0.49%)
Feb 13, 2024 5.990 6.286 5.970 6.160 68,094 +0.17(+2.84%)
Feb 12, 2024 5.590 6.000 5.590 5.990 65,297 +0.40(+7.16%)
Feb 09, 2024 5.680 5.680 5.590 5.590 31,579 -0.11(-1.93%)
Feb 08, 2024 5.540 5.730 5.530 5.700 29,220 +0.16(+2.89%)
Feb 07, 2024 5.590 5.630 5.530 5.540 38,854 -0.11(-1.95%)
Feb 06, 2024 5.610 5.750 5.610 5.650 28,332 +0.01(+0.18%)
Feb 05, 2024 5.800 5.800 5.640 5.640 43,063 -0.28(-4.73%)
Feb 02, 2024 5.780 6.000 5.770 5.920 46,441 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.