Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.741	2.788	2.660	2.726	70,277,960	-0.01(-0.50%)
Feb 27, 2014	2.690	2.749	2.678	2.740	45,005,916	+0.05(+1.97%)
Feb 26, 2014	2.720	2.742	2.657	2.687	42,376,504	-0.01(-0.33%)
Feb 25, 2014	2.717	2.733	2.671	2.696	47,517,656	-0.01(-0.36%)
Feb 24, 2014	2.674	2.742	2.667	2.706	50,946,332	+0.05(+1.76%)
Feb 21, 2014	2.698	2.710	2.654	2.659	43,035,180	-0.01(-0.52%)
Feb 20, 2014	2.641	2.689	2.609	2.673	52,532,340	+0.04(+1.45%)
Feb 19, 2014	2.678	2.696	2.621	2.635	69,959,520	-0.06(-2.19%)
Feb 18, 2014	2.666	2.708	2.648	2.694	35,505,876	+0.04(+1.56%)
Feb 14, 2014	2.641	2.652	2.652	2.652	48,615,980	+0.01(+0.29%)
Feb 13, 2014	2.523	2.645	2.522	2.645	54,566,288	+0.07(+2.57%)
Feb 12, 2014	2.582	2.598	2.558	2.578	55,408,324	+0.01(+0.48%)
Feb 11, 2014	2.496	2.581	2.489	2.566	60,184,744	+0.08(+3.42%)
Feb 10, 2014	2.438	2.485	2.433	2.481	42,617,888	+0.04(+1.84%)
Feb 07, 2014	2.354	2.444	2.335	2.437	57,444,828	+0.12(+5.31%)
Feb 06, 2014	2.251	2.324	2.248	2.314	37,871,300	+0.09(+3.83%)
Feb 05, 2014	2.226	2.254	2.155	2.228	55,587,132	-0.02(-0.92%)
Feb 04, 2014	2.233	2.274	2.214	2.249	46,433,724	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices