Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7611 0.7950 0.7600 0.7875 302,435 +0.01(+1.61%)
Feb 27, 2023 0.7800 0.8000 0.7513 0.7750 337,091 -0.03(-3.13%)
Feb 24, 2023 0.7900 0.8485 0.7256 0.8000 649,757 +0.00(+0.00%)
Feb 23, 2023 0.7911 0.8390 0.7521 0.8000 1,011,122 -0.02(-3.03%)
Feb 22, 2023 0.8900 0.9700 0.8000 0.8250 1,772,510 -0.12(-12.70%)
Feb 21, 2023 0.7370 0.9700 0.7370 0.9450 5,119,518 +0.22(+31.25%)
Feb 17, 2023 0.7100 0.7499 0.6800 0.7200 754,783 +0.01(+1.35%)
Feb 16, 2023 0.7001 0.7740 0.6600 0.7104 1,074,991 -0.01(-0.92%)
Feb 15, 2023 0.7900 0.7980 0.6710 0.7170 1,204,722 -0.06(-8.08%)
Feb 14, 2023 0.8000 0.8199 0.7590 0.7800 778,653 +0.00(+0.00%)
Feb 13, 2023 0.9260 0.9676 0.7520 0.7800 1,395,964 -0.18(-18.67%)
Feb 10, 2023 1.020 1.030 0.9400 0.9590 1,060,584 -0.07(-6.89%)
Feb 09, 2023 1.030 1.180 0.9600 1.030 2,774,594 -0.06(-5.50%)
Feb 08, 2023 1.210 1.280 1.060 1.090 4,036,866 -0.24(-18.05%)
Feb 07, 2023 1.080 1.600 1.030 1.330 34,965,244 +0.37(+38.54%)
Feb 06, 2023 0.9400 0.9739 0.8700 0.9600 7,115,300 -0.02(-1.74%)
Feb 03, 2023 0.9200 1.040 0.9050 0.9770 4,350,617 +0.01(+0.78%)
Feb 02, 2023 1.050 1.140 0.8808 0.9694 14,241,858 -0.69(-41.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.