Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

65.64 +0.96 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.651	7.651	7.436	7.449	292,889	-0.17(-2.26%)
Feb 27, 2002	7.682	7.682	7.528	7.621	486,847	-0.06(-0.80%)
Feb 26, 2002	7.442	7.713	7.442	7.682	765,092	+0.24(+3.22%)
Feb 25, 2002	7.602	7.627	7.424	7.442	493,356	-0.22(-2.89%)
Feb 22, 2002	7.682	7.805	7.633	7.664	799,426	+0.00(+0.00%)
Feb 21, 2002	7.590	7.774	7.485	7.664	908,283	+0.07(+0.97%)
Feb 20, 2002	7.639	7.639	7.467	7.590	590,010	-0.04(-0.56%)
Feb 19, 2002	7.670	7.940	7.473	7.633	1,235,018	-0.16(-2.05%)
Feb 18, 2002	7.928	8.039	7.664	7.793	1,325,814	+0.00(+0.00%)
Feb 15, 2002	7.928	8.039	7.664	7.793	1,325,814	-0.07(-0.94%)
Feb 14, 2002	7.590	7.959	7.590	7.866	787,222	+0.23(+3.06%)
Feb 13, 2002	7.510	7.664	7.479	7.633	457,396	+0.01(+0.16%)
Feb 12, 2002	7.387	7.639	7.344	7.621	454,629	+0.21(+2.82%)
Feb 11, 2002	7.547	7.664	7.399	7.412	1,238,923	-0.37(-4.81%)
Feb 08, 2002	7.756	7.952	7.713	7.787	970,441	+0.14(+1.77%)
Feb 07, 2002	7.375	7.651	7.375	7.651	1,218,421	+0.28(+3.84%)
Feb 06, 2002	7.670	7.670	7.313	7.369	1,918,590	-0.17(-2.20%)
Feb 05, 2002	7.559	7.590	7.233	7.535	2,443,513	+0.10(+1.32%)
Feb 04, 2002	7.430	7.479	7.387	7.436	1,368,608	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices