Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.3760 -0.0040 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4100	0.3950	0.4010	89,599	+0.00(+0.00%)
Feb 28, 2024	0.4150	0.4150	0.4001	0.4010	71,479	-0.01(-2.22%)
Feb 27, 2024	0.4170	0.4170	0.4100	0.4101	87,194	+0.00(+0.02%)
Feb 26, 2024	0.4020	0.4200	0.3960	0.4100	61,030	-0.01(-1.82%)
Feb 23, 2024	0.4100	0.4240	0.4050	0.4176	75,245	+0.01(+3.11%)
Feb 22, 2024	0.4100	0.4240	0.4011	0.4050	117,578	-0.01(-2.41%)
Feb 21, 2024	0.4200	0.4200	0.4000	0.4150	90,508	-0.01(-1.19%)
Feb 20, 2024	0.3900	0.4300	0.3800	0.4200	239,449	+0.04(+10.82%)
Feb 16, 2024	0.3980	0.4000	0.3790	0.3790	190,668	-0.01(-2.82%)
Feb 15, 2024	0.4000	0.4100	0.3800	0.3900	160,418	-0.02(-4.04%)
Feb 14, 2024	0.4170	0.4200	0.4000	0.4064	125,720	+0.01(+1.60%)
Feb 13, 2024	0.4300	0.4300	0.4000	0.4000	46,911	-0.03(-5.95%)
Feb 12, 2024	0.4100	0.4401	0.3981	0.4253	150,028	+0.03(+6.83%)
Feb 09, 2024	0.3800	0.4099	0.3800	0.3981	235,371	+0.02(+4.76%)
Feb 08, 2024	0.4280	0.4419	0.3800	0.3800	1,028,851	-0.05(-12.64%)
Feb 07, 2024	0.4312	0.4495	0.4281	0.4350	39,174	-0.00(-0.46%)
Feb 06, 2024	0.4256	0.4580	0.4256	0.4370	88,194	+0.01(+1.20%)
Feb 05, 2024	0.4490	0.4490	0.4231	0.4318	126,398	-0.02(-3.49%)
Feb 02, 2024	0.4277	0.4474	0.4200	0.4474	79,736	+0.01(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices