Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.740 5.790 5.550 5.590 27,400 -0.16(-2.78%)
Feb 25, 2021 5.890 5.930 5.530 5.750 33,582 +0.00(+0.00%)
Feb 24, 2021 5.800 5.935 5.750 5.750 13,102 +0.05(+0.88%)
Feb 23, 2021 5.790 5.937 5.500 5.700 10,649 -0.18(-3.06%)
Feb 22, 2021 5.530 6.000 5.530 5.880 18,652 +0.14(+2.44%)
Feb 19, 2021 6.080 6.180 5.720 5.740 30,100 -0.46(-7.42%)
Feb 18, 2021 6.240 6.240 6.037 6.200 22,231 -0.02(-0.32%)
Feb 17, 2021 6.110 6.350 5.940 6.220 29,138 +0.05(+0.81%)
Feb 16, 2021 6.370 6.370 6.020 6.170 24,694 +0.07(+1.15%)
Feb 12, 2021 6.230 6.349 5.930 6.100 21,200 -0.13(-2.09%)
Feb 11, 2021 6.340 6.390 6.150 6.230 36,039 -0.10(-1.58%)
Feb 10, 2021 6.500 6.500 5.940 6.330 54,817 +0.09(+1.44%)
Feb 09, 2021 5.730 6.250 5.730 6.240 63,593 +0.58(+10.25%)
Feb 08, 2021 5.780 5.895 5.450 5.660 32,750 +0.07(+1.25%)
Feb 05, 2021 5.890 5.890 5.500 5.590 18,500 -0.17(-2.95%)
Feb 04, 2021 5.900 5.900 5.260 5.760 75,413 -0.09(-1.54%)
Feb 03, 2021 5.490 5.890 5.210 5.850 43,521 +0.55(+10.38%)
Feb 02, 2021 5.990 5.990 5.225 5.300 106,485 -0.20(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.