Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.48 +0.14 (+0.81%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.928	7.977	7.854	7.928	156,169	+0.02(+0.19%)
Feb 27, 2002	7.869	7.916	7.700	7.912	452,275	+0.04(+0.55%)
Feb 26, 2002	7.703	8.023	7.703	7.869	366,560	+0.20(+2.57%)
Feb 25, 2002	7.740	7.799	7.654	7.672	306,495	-0.14(-1.85%)
Feb 22, 2002	7.765	7.879	7.703	7.817	457,794	+0.06(+0.71%)
Feb 21, 2002	7.500	7.762	7.472	7.762	402,924	+0.28(+3.70%)
Feb 20, 2002	7.395	7.546	7.324	7.484	335,066	+0.06(+0.83%)
Feb 19, 2002	7.546	7.743	7.330	7.423	1,033,122	-0.22(-2.82%)
Feb 18, 2002	8.054	8.054	7.580	7.638	1,207,474	+0.00(+0.00%)
Feb 15, 2002	8.054	8.054	7.580	7.638	1,103,902	+0.03(+0.40%)
Feb 14, 2002	7.090	7.792	7.090	7.608	2,224,039	-0.23(-2.95%)
Feb 13, 2002	7.700	7.882	7.601	7.839	630,523	+0.03(+0.35%)
Feb 12, 2002	7.638	7.900	7.623	7.811	1,298,708	+0.05(+0.63%)
Feb 11, 2002	8.008	8.008	7.725	7.762	900,329	-0.45(-5.44%)
Feb 08, 2002	8.057	8.470	8.011	8.208	1,104,227	+0.30(+3.86%)
Feb 07, 2002	7.638	7.916	7.638	7.903	742,861	+0.31(+4.06%)
Feb 06, 2002	8.073	8.156	7.595	7.595	1,787,997	-0.49(-6.06%)
Feb 05, 2002	7.537	8.085	7.423	8.085	1,193,838	+0.70(+9.42%)
Feb 04, 2002	7.176	7.423	7.161	7.389	716,237	+0.35(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices